SENSEX 79,800 PE traded across 10 sessions from 22 Apr 2025 to 6 May 2025, with a life-high of ₹1,413.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹858.7 | ₹896.55 | ₹841.55 | ₹867.7 | 780 | 320 |
| 23 Apr 2025 | ₹606.8 | ₹935.15 | ₹597.9 | ₹658.7 | 12,320 | 2,160 |
| 24 Apr 2025 | ₹712.3 | ₹815 | ₹605.65 | ₹810 | 13,780 | 5,140 |
| 25 Apr 2025 | ₹654.2 | ₹1,413.6 | ₹643.75 | ₹1,159.9 | 12,840 | 3,600 |
| 28 Apr 2025 | ₹1,019.8 | ₹1,019.8 | ₹513.4 | ₹543.8 | 54,620 | 9,540 |
| 29 Apr 2025 | ₹425.2 | ₹568.35 | ₹374.85 | ₹485.95 | 61,520 | 15,960 |
| 30 Apr 2025 | ₹523.85 | ₹585 | ₹388 | ₹557 | 12,99,420 | 59,080 |
| 2 May 2025 | ₹475 | ₹475 | ₹139.1 | ₹218.05 | 80,27,200 | 1,27,320 |
| 5 May 2025 | ₹197.9 | ₹197.9 | ₹36.95 | ₹38.25 | 1,15,53,180 | 2,39,480 |
| 6 May 2025 | ₹31.1 | ₹31.1 | ₹0.05 | ₹0.05 | 3,14,70,340 | 3,87,240 |