SENSEX 78,900 CE traded across 8 sessions from 17 Apr 2025 to 6 May 2025, with a life-high of ₹2,416.85 and a low of ₹152. Final close ₹1,736.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | ₹869 | ₹869 | ₹152 | ₹152 | 60 | 0 |
| 25 Apr 2025 | ₹1,147.2 | ₹1,315.8 | ₹777.9 | ₹992.35 | 11,580 | 1,080 |
| 28 Apr 2025 | ₹1,197.9 | ₹1,707.4 | ₹1,179.95 | ₹1,707.4 | 1,020 | 760 |
| 29 Apr 2025 | ₹1,879.05 | ₹1,951.55 | ₹1,600 | ₹1,600 | 2,100 | 1,060 |
| 30 Apr 2025 | ₹1,492.3 | ₹1,777.45 | ₹1,492.3 | ₹1,619.7 | 1,580 | 1,380 |
| 2 May 2025 | ₹1,933.5 | ₹2,416.85 | ₹1,452.65 | ₹1,600.95 | 6,460 | 1,840 |
| 5 May 2025 | ₹2,060 | ₹2,060 | ₹1,942.7 | ₹1,949.6 | 340 | 1,700 |
| 6 May 2025 | ₹1,890 | ₹1,890 | ₹1,735 | ₹1,736 | 760 | 1,360 |