SENSEX 77,300 PE traded across 10 sessions from 16 Apr 2025 to 6 May 2025, with a life-high of ₹2,082 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹2,082 | ₹2,082 | ₹1,165 | ₹1,252.15 | 280 | 20 |
| 22 Apr 2025 | ₹237.15 | ₹237.15 | ₹225.25 | ₹225.25 | 40 | 40 |
| 24 Apr 2025 | ₹204 | ₹222.15 | ₹190.7 | ₹221.25 | 1,140 | 500 |
| 25 Apr 2025 | ₹166.6 | ₹319.75 | ₹166.6 | ₹313.65 | 1,080 | 980 |
| 28 Apr 2025 | ₹145.3 | ₹173.15 | ₹132.3 | ₹140.45 | 4,060 | 1,200 |
| 29 Apr 2025 | ₹90 | ₹133.35 | ₹85.3 | ₹105 | 15,140 | 4,220 |
| 30 Apr 2025 | ₹110.25 | ₹137.05 | ₹73.1 | ₹124.85 | 4,49,600 | 17,400 |
| 2 May 2025 | ₹104 | ₹104 | ₹29.65 | ₹49.05 | 22,19,860 | 47,620 |
| 5 May 2025 | ₹44 | ₹44 | ₹6.4 | ₹8 | 13,30,200 | 83,300 |
| 6 May 2025 | ₹1.7 | ₹3.5 | ₹0.05 | ₹0.05 | 11,37,720 | 41,300 |