SENSEX 82,200 PE traded across 5 sessions from 29 Apr 2025 to 6 May 2025, with a life-high of ₹2,140.3 and a low of ₹1,097.6. Final close ₹1,548.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹1,873.15 | ₹1,888.8 | ₹1,873.15 | ₹1,873.15 | 80 | 0 |
| 30 Apr 2025 | ₹2,140.3 | ₹2,140.3 | ₹2,033.1 | ₹2,033.1 | 40 | 60 |
| 2 May 2025 | ₹1,234 | ₹2,060 | ₹1,097.6 | ₹1,843 | 14,440 | 4,180 |
| 5 May 2025 | ₹1,586.3 | ₹1,586.35 | ₹1,202.55 | ₹1,394.95 | 3,400 | 3,860 |
| 6 May 2025 | ₹1,419.7 | ₹1,624.15 | ₹1,408.45 | ₹1,548 | 3,080 | 1,780 |