SENSEX 77,400 CE — 6 May 2025 Expiry History
SENSEX 77,400 CE traded across 3 sessions from 7 Apr 2025 to 25 Apr 2025, with a life-high of ₹2,153.05 and a low of ₹80. Final close ₹2,153.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Apr 2025 | ₹197.7 | ₹197.7 | ₹80 | ₹102 | 60 | 20 |
| 16 Apr 2025 | ₹1,168.8 | ₹1,168.8 | ₹776.45 | ₹785.1 | 180 | 0 |
| 25 Apr 2025 | ₹2,123.15 | ₹2,153.05 | ₹2,097.35 | ₹2,153.05 | 180 | 100 |