SENSEX 74,000 PE traded across 7 sessions from 25 Apr 2025 to 6 May 2025, with a life-high of ₹69.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹21 | ₹69.9 | ₹21 | ₹65 | 1,200 | 1,020 |
| 28 Apr 2025 | ₹65 | ₹65 | ₹32.1 | ₹32.1 | 22,500 | 11,940 |
| 29 Apr 2025 | ₹29 | ₹38.7 | ₹13.5 | ₹22.45 | 2,66,880 | 52,520 |
| 30 Apr 2025 | ₹17 | ₹31.75 | ₹9 | ₹18 | 18,30,780 | 2,94,220 |
| 2 May 2025 | ₹10.9 | ₹10.9 | ₹4.5 | ₹6 | 52,38,140 | 5,11,040 |
| 5 May 2025 | ₹4.3 | ₹4.3 | ₹1.65 | ₹3.3 | 19,44,040 | 2,86,360 |
| 6 May 2025 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 14,92,960 | 1,90,100 |