SENSEX 81,300 CE traded across 10 sessions from 22 Apr 2025 to 6 May 2025, with a life-high of ₹504.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹336.55 | ₹367.95 | ₹279.55 | ₹301.45 | 1,580 | 1,140 |
| 23 Apr 2025 | ₹437.8 | ₹463 | ₹323.95 | ₹441.5 | 5,960 | 3,620 |
| 24 Apr 2025 | ₹415.25 | ₹450.55 | ₹328.25 | ₹346.05 | 4,060 | 3,420 |
| 25 Apr 2025 | ₹376.7 | ₹380.9 | ₹133.05 | ₹158.7 | 6,820 | 3,520 |
| 28 Apr 2025 | ₹178.65 | ₹347.95 | ₹167.15 | ₹320 | 33,980 | 5,420 |
| 29 Apr 2025 | ₹318.7 | ₹427.75 | ₹223.7 | ₹226 | 81,240 | 22,640 |
| 30 Apr 2025 | ₹224.75 | ₹306.1 | ₹156 | ₹192.05 | 10,67,040 | 59,640 |
| 2 May 2025 | ₹225.85 | ₹504.45 | ₹102.05 | ₹102.05 | 1,26,59,020 | 2,37,260 |
| 5 May 2025 | ₹126.45 | ₹185.4 | ₹53.75 | ₹57.1 | 2,31,27,660 | 4,90,320 |
| 6 May 2025 | ₹50.55 | ₹50.6 | ₹0.05 | ₹0.05 | 3,86,72,580 | 4,86,280 |