SENSEX 77,600 PE traded across 12 sessions from 16 Apr 2025 to 6 May 2025, with a life-high of ₹2,316 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹2,316 | ₹2,316 | ₹1,328 | ₹1,337.6 | 240 | 0 |
| 17 Apr 2025 | ₹1,419.4 | ₹1,419.4 | ₹680.15 | ₹695 | 80 | 40 |
| 22 Apr 2025 | ₹241.85 | ₹270.35 | ₹237.6 | ₹253.7 | 620 | 600 |
| 23 Apr 2025 | ₹187.45 | ₹291.9 | ₹187.45 | ₹201.5 | 1,320 | 380 |
| 24 Apr 2025 | ₹217.05 | ₹248 | ₹198.3 | ₹246.85 | 1,120 | 860 |
| 25 Apr 2025 | ₹191.4 | ₹460.15 | ₹191.4 | ₹358.8 | 7,640 | 1,140 |
| 28 Apr 2025 | ₹281.8 | ₹281.8 | ₹149.75 | ₹160.45 | 9,500 | 2,120 |
| 29 Apr 2025 | ₹112.75 | ₹156.05 | ₹96.8 | ₹136 | 17,740 | 2,540 |
| 30 Apr 2025 | ₹124.3 | ₹167.05 | ₹86.75 | ₹148.3 | 3,79,780 | 37,360 |
| 2 May 2025 | ₹133.2 | ₹133.2 | ₹34.4 | ₹54.75 | 20,16,520 | 33,200 |
| 5 May 2025 | ₹58 | ₹58 | ₹7.05 | ₹8.1 | 16,90,400 | 90,340 |
| 6 May 2025 | ₹3.4 | ₹3.75 | ₹0.05 | ₹0.05 | 25,95,740 | 1,12,900 |