SENSEX 83,000 PE — 6 May 2025 Expiry History
SENSEX 83,000 PE traded across 4 sessions from 29 Apr 2025 to 6 May 2025, with a life-high of ₹2,859.35 and a low of ₹1,771. Final close ₹2,312.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2025 | ₹2,600 | ₹2,793.15 | ₹2,586.8 | ₹2,760.7 | 720 | 360 |
| 2 May 2025 | ₹2,302.6 | ₹2,859.35 | ₹1,771 | ₹2,588.7 | 7,340 | 1,200 |
| 5 May 2025 | ₹2,220.45 | ₹2,339 | ₹1,975 | ₹2,175 | 900 | 1,320 |
| 6 May 2025 | ₹2,172.8 | ₹2,424.85 | ₹2,153.95 | ₹2,312.9 | 2,700 | 800 |