SENSEX 66,600 PE — 6 May 2025 Expiry History
SENSEX 66,600 PE traded across 5 sessions from 8 Apr 2025 to 6 May 2025, with a life-high of ₹861.75 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2025 | ₹861.75 | ₹861.75 | ₹536 | ₹536 | 40 | 0 |
| 30 Apr 2025 | ₹2.5 | ₹6 | ₹2.5 | ₹2.8 | 7,720 | 4,200 |
| 2 May 2025 | ₹4.5 | ₹4.5 | ₹2 | ₹2.05 | 12,440 | 2,520 |
| 5 May 2025 | ₹1.1 | ₹3.9 | ₹0.85 | ₹3.9 | 21,020 | 6,180 |
| 6 May 2025 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.1 | 81,580 | 3,900 |