SENSEX 74,500 PE traded across 6 sessions from 11 Apr 2025 to 6 May 2025, with a life-high of ₹860.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹860.8 | ₹860.8 | ₹485 | ₹485 | 60 | 0 |
| 29 Apr 2025 | ₹20.05 | ₹28.5 | ₹17.05 | ₹25.55 | 50,820 | 15,160 |
| 30 Apr 2025 | ₹25 | ₹34.65 | ₹14.1 | ₹23 | 12,29,100 | 89,280 |
| 2 May 2025 | ₹14.95 | ₹14.95 | ₹6.3 | ₹6.3 | 29,35,640 | 1,29,780 |
| 5 May 2025 | ₹5.35 | ₹5.35 | ₹1.9 | ₹2.3 | 16,50,100 | 1,22,580 |
| 6 May 2025 | ₹1.2 | ₹1.4 | ₹0.05 | ₹0.05 | 10,08,340 | 82,780 |