SENSEX 77,700 PE traded across 11 sessions from 16 Apr 2025 to 6 May 2025, with a life-high of ₹2,397 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹2,397 | ₹2,397 | ₹1,480 | ₹1,480.9 | 80 | 0 |
| 22 Apr 2025 | ₹264.25 | ₹284.45 | ₹253.9 | ₹266.3 | 820 | 580 |
| 23 Apr 2025 | ₹197.1 | ₹305.65 | ₹188.3 | ₹209.7 | 1,080 | 420 |
| 24 Apr 2025 | ₹231.55 | ₹259.8 | ₹223.65 | ₹236.1 | 1,520 | 980 |
| 25 Apr 2025 | ₹209.55 | ₹479.85 | ₹206.5 | ₹377.95 | 10,420 | 1,860 |
| 28 Apr 2025 | ₹276.7 | ₹281.15 | ₹160.25 | ₹171.55 | 7,940 | 2,480 |
| 29 Apr 2025 | ₹120 | ₹161.4 | ₹108.45 | ₹133.65 | 15,280 | 5,300 |
| 30 Apr 2025 | ₹130.05 | ₹170 | ₹92 | ₹157.7 | 3,65,440 | 32,440 |
| 2 May 2025 | ₹99.9 | ₹99.95 | ₹36.1 | ₹61 | 19,58,260 | 38,200 |
| 5 May 2025 | ₹24.4 | ₹24.4 | ₹6.2 | ₹7.55 | 17,58,760 | 70,440 |
| 6 May 2025 | ₹3.35 | ₹3.85 | ₹0.05 | ₹0.1 | 35,84,600 | 2,67,060 |