SENSEX 86,800 CE — 6 May 2025 Expiry History
SENSEX 86,800 CE traded across 4 sessions from 30 Apr 2025 to 6 May 2025, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Apr 2025 | ₹5 | ₹17 | ₹2.25 | ₹2.25 | 85,860 | 18,760 |
| 2 May 2025 | ₹2.4 | ₹2.55 | ₹1.5 | ₹1.55 | 1,53,860 | 30,700 |
| 5 May 2025 | ₹1.4 | ₹4.6 | ₹0.65 | ₹1.4 | 91,000 | 19,420 |
| 6 May 2025 | ₹0.65 | ₹1.1 | ₹0.05 | ₹0.05 | 67,000 | 11,420 |