SENSEX 85,300 CE — 6 May 2025 Expiry History
SENSEX 85,300 CE traded across 5 sessions from 29 Apr 2025 to 6 May 2025, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2025 | ₹10 | ₹11 | ₹6.7 | ₹6.7 | 340 | 200 |
| 30 Apr 2025 | ₹7.5 | ₹7.95 | ₹2.55 | ₹3.15 | 59,000 | 4,140 |
| 2 May 2025 | ₹3.45 | ₹3.75 | ₹2.05 | ₹2.05 | 2,55,560 | 18,900 |
| 5 May 2025 | ₹1.9 | ₹3.7 | ₹1 | ₹2 | 1,45,520 | 16,720 |
| 6 May 2025 | ₹0.95 | ₹1.8 | ₹0.05 | ₹0.05 | 2,94,660 | 17,840 |