SENSEX 82,700 PE — 6 May 2025 Expiry History
SENSEX 82,700 PE traded across 3 sessions from 29 Apr 2025 to 5 May 2025, with a life-high of ₹2,539.7 and a low of ₹1,596.55. Final close ₹1,931.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2025 | ₹2,321.85 | ₹2,396.95 | ₹2,321.85 | ₹2,396.95 | 1,040 | 0 |
| 2 May 2025 | ₹2,019.55 | ₹2,539.7 | ₹1,596.55 | ₹2,359.4 | 3,860 | 1,600 |
| 5 May 2025 | ₹2,009.6 | ₹2,064.6 | ₹1,714.05 | ₹1,931.75 | 180 | 1,560 |