SENSEX 72,000 PE traded across 7 sessions from 25 Apr 2025 to 6 May 2025, with a life-high of ₹31.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹30 | ₹30 | ₹18 | ₹27 | 1,760 | 1,520 |
| 28 Apr 2025 | ₹29.75 | ₹31.2 | ₹15 | ₹23.8 | 11,240 | 7,040 |
| 29 Apr 2025 | ₹15.55 | ₹16.5 | ₹7 | ₹10.75 | 3,63,660 | 1,24,080 |
| 30 Apr 2025 | ₹9.8 | ₹18 | ₹5.25 | ₹9.05 | 17,03,840 | 2,99,800 |
| 2 May 2025 | ₹4.9 | ₹5.9 | ₹2.5 | ₹3.8 | 25,51,560 | 1,73,900 |
| 5 May 2025 | ₹2.9 | ₹4.75 | ₹1 | ₹2.2 | 15,30,180 | 2,11,780 |
| 6 May 2025 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 19,11,400 | 1,23,760 |