SENSEX 85,900 CE — 6 May 2025 Expiry History
SENSEX 85,900 CE traded across 4 sessions from 30 Apr 2025 to 6 May 2025, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Apr 2025 | ₹6.3 | ₹8.5 | ₹2.45 | ₹3.4 | 37,780 | 2,500 |
| 2 May 2025 | ₹3.05 | ₹3.15 | ₹1.6 | ₹1.65 | 1,46,060 | 12,820 |
| 5 May 2025 | ₹1.7 | ₹2.5 | ₹0.85 | ₹2.5 | 53,880 | 13,860 |
| 6 May 2025 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 2,17,560 | 27,560 |