SENSEX 80,900 CE traded across 10 sessions from 22 Apr 2025 to 6 May 2025, with a life-high of ₹759.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹445.35 | ₹467.75 | ₹338.4 | ₹402.15 | 1,600 | 860 |
| 23 Apr 2025 | ₹500 | ₹615.7 | ₹423.8 | ₹579.75 | 2,000 | 1,120 |
| 24 Apr 2025 | ₹510.15 | ₹580 | ₹439.85 | ₹463.55 | 2,640 | 1,920 |
| 25 Apr 2025 | ₹501.6 | ₹516.85 | ₹179.05 | ₹214.4 | 10,920 | 2,080 |
| 28 Apr 2025 | ₹265 | ₹485 | ₹250.25 | ₹454.3 | 26,520 | 2,380 |
| 29 Apr 2025 | ₹475.05 | ₹600 | ₹341.5 | ₹344 | 62,120 | 10,380 |
| 30 Apr 2025 | ₹359.05 | ₹450.8 | ₹245.1 | ₹311.35 | 11,48,320 | 33,720 |
| 2 May 2025 | ₹375 | ₹759.85 | ₹186.9 | ₹193.85 | 1,18,42,960 | 1,90,000 |
| 5 May 2025 | ₹268.55 | ₹380 | ₹143.75 | ₹159.7 | 3,88,63,600 | 6,36,400 |
| 6 May 2025 | ₹163.6 | ₹163.65 | ₹0.05 | ₹0.05 | 13,30,11,400 | 11,40,880 |