SENSEX 83,200 CE traded across 7 sessions from 25 Apr 2025 to 6 May 2025, with a life-high of ₹63.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹43.5 | ₹54.6 | ₹42 | ₹54.6 | 440 | 380 |
| 28 Apr 2025 | ₹56.05 | ₹56.3 | ₹31.45 | ₹42.55 | 340 | 420 |
| 29 Apr 2025 | ₹46.85 | ₹63.95 | ₹17.6 | ₹24.5 | 6,000 | 2,560 |
| 30 Apr 2025 | ₹24.95 | ₹35 | ₹6.65 | ₹11.6 | 6,48,120 | 50,520 |
| 2 May 2025 | ₹11.6 | ₹27 | ₹4.85 | ₹5.2 | 38,08,740 | 1,51,680 |
| 5 May 2025 | ₹7.8 | ₹7.8 | ₹2.4 | ₹5 | 20,98,220 | 1,83,400 |
| 6 May 2025 | ₹2.2 | ₹2.8 | ₹0.05 | ₹0.05 | 53,66,620 | 3,00,560 |