SENSEX 87,200 CE — 6 May 2025 Expiry History
SENSEX 87,200 CE traded across 5 sessions from 29 Apr 2025 to 6 May 2025, with a life-high of ₹12.65 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2025 | ₹12.65 | ₹12.65 | ₹5.15 | ₹5.15 | 40 | 20 |
| 30 Apr 2025 | ₹5.45 | ₹6.15 | ₹2 | ₹2.5 | 54,440 | 5,720 |
| 2 May 2025 | ₹2.55 | ₹2.7 | ₹1.2 | ₹1.65 | 1,58,180 | 31,840 |
| 5 May 2025 | ₹2.9 | ₹2.95 | ₹0.9 | ₹1.4 | 64,260 | 24,360 |
| 6 May 2025 | ₹0.75 | ₹1.1 | ₹0.05 | ₹0.15 | 1,08,780 | 10,280 |