SENSEX 73,200 PE — 6 May 2025 Expiry History
SENSEX 73,200 PE traded across 5 sessions from 29 Apr 2025 to 6 May 2025, with a life-high of ₹19.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2025 | ₹19.15 | ₹19.15 | ₹12.65 | ₹17.95 | 1,320 | 720 |
| 30 Apr 2025 | ₹18.8 | ₹19.95 | ₹7.15 | ₹9.3 | 78,340 | 17,720 |
| 2 May 2025 | ₹9.8 | ₹9.8 | ₹3.5 | ₹4.05 | 2,19,500 | 20,240 |
| 5 May 2025 | ₹4.35 | ₹4.75 | ₹1 | ₹1 | 87,620 | 13,640 |
| 6 May 2025 | ₹1.4 | ₹2.05 | ₹0.05 | ₹0.05 | 94,540 | 12,220 |