SENSEX 74,600 PE — 6 May 2025 Expiry History
SENSEX 74,600 PE traded across 4 sessions from 30 Apr 2025 to 6 May 2025, with a life-high of ₹26.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Apr 2025 | ₹20.05 | ₹26.6 | ₹15.1 | ₹23.15 | 1,02,560 | 19,460 |
| 2 May 2025 | ₹15.05 | ₹20.25 | ₹7.6 | ₹10.35 | 4,56,240 | 22,780 |
| 5 May 2025 | ₹8.4 | ₹8.4 | ₹1.6 | ₹3.95 | 1,28,860 | 30,460 |
| 6 May 2025 | ₹1 | ₹1.9 | ₹0.05 | ₹0.05 | 1,17,940 | 15,140 |