SENSEX 79,300 CE traded across 9 sessions from 23 Apr 2025 to 6 May 2025, with a life-high of ₹2,062.75 and a low of ₹590.05. Final close ₹1,360.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹1,207.4 | ₹1,491.8 | ₹1,207.4 | ₹1,491.8 | 40 | 20 |
| 24 Apr 2025 | ₹1,413.3 | ₹1,488.05 | ₹1,231.9 | ₹1,242.9 | 740 | 560 |
| 25 Apr 2025 | ₹905.75 | ₹1,077.3 | ₹590.05 | ₹770 | 18,300 | 2,440 |
| 28 Apr 2025 | ₹880 | ₹1,443.65 | ₹880 | ₹1,385.9 | 5,340 | 1,040 |
| 29 Apr 2025 | ₹1,540.15 | ₹1,617 | ₹1,284.3 | ₹1,284.3 | 2,760 | 2,400 |
| 30 Apr 2025 | ₹1,348.5 | ₹1,449.85 | ₹1,140.7 | ₹1,227.1 | 12,900 | 3,820 |
| 2 May 2025 | ₹1,535.1 | ₹2,062.75 | ₹1,110.65 | ₹1,251.1 | 34,780 | 4,320 |
| 5 May 2025 | ₹1,540.9 | ₹1,739.8 | ₹1,402.45 | ₹1,552.15 | 4,700 | 3,320 |
| 6 May 2025 | ₹1,450.4 | ₹1,516.8 | ₹1,296.25 | ₹1,360.25 | 2,500 | 2,240 |