SENSEX 81,500 PE traded across 7 sessions from 23 Apr 2025 to 6 May 2025, with a life-high of ₹1,732 and a low of ₹574.9. Final close ₹856.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹1,640 | ₹1,640 | ₹1,606.15 | ₹1,612.1 | 80 | 40 |
| 24 Apr 2025 | ₹1,620 | ₹1,732 | ₹1,620 | ₹1,732 | 100 | 80 |
| 29 Apr 2025 | ₹1,256.3 | ₹1,470 | ₹1,169.95 | ₹1,430 | 5,120 | 2,020 |
| 30 Apr 2025 | ₹1,604.5 | ₹1,604.55 | ₹1,255.7 | ₹1,503.7 | 19,300 | 6,640 |
| 2 May 2025 | ₹1,326.05 | ₹1,467.35 | ₹604.85 | ₹1,160 | 10,13,520 | 38,940 |
| 5 May 2025 | ₹941.95 | ₹975.75 | ₹574.9 | ₹695.25 | 11,29,340 | 51,900 |
| 6 May 2025 | ₹674.75 | ₹940.55 | ₹667.2 | ₹856.25 | 4,09,740 | 30,880 |