SENSEX 77,100 CE — 6 May 2025 Expiry History
SENSEX 77,100 CE traded across 3 sessions from 16 Apr 2025 to 24 Apr 2025, with a life-high of ₹3,264.25 and a low of ₹974.1. Final close ₹3,264.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2025 | ₹974.1 | ₹974.1 | ₹974.1 | ₹974.1 | 20 | 0 |
| 17 Apr 2025 | ₹1,907.5 | ₹1,944.5 | ₹1,907.5 | ₹1,944.5 | 60 | 20 |
| 24 Apr 2025 | ₹3,264.25 | ₹3,264.25 | ₹3,264.25 | ₹3,264.25 | 20 | 20 |