SENSEX 80,300 PE traded across 10 sessions from 22 Apr 2025 to 6 May 2025, with a life-high of ₹1,771.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹1,109.2 | ₹1,203.45 | ₹1,109.2 | ₹1,203.45 | 140 | 0 |
| 23 Apr 2025 | ₹816.4 | ₹1,203.55 | ₹785.8 | ₹878.5 | 2,740 | 860 |
| 24 Apr 2025 | ₹900.05 | ₹1,064.3 | ₹794.5 | ₹1,059.55 | 2,160 | 1,360 |
| 25 Apr 2025 | ₹864.4 | ₹1,771.4 | ₹825.8 | ₹1,484.35 | 2,180 | 1,040 |
| 28 Apr 2025 | ₹1,133.1 | ₹1,185.75 | ₹697.35 | ₹747.6 | 41,400 | 8,980 |
| 29 Apr 2025 | ₹700 | ₹782.2 | ₹526.55 | ₹689.7 | 3,14,040 | 60,400 |
| 30 Apr 2025 | ₹727.95 | ₹800 | ₹560.2 | ₹736.1 | 42,98,960 | 1,73,080 |
| 2 May 2025 | ₹662 | ₹662 | ₹215.5 | ₹351.8 | 1,55,44,760 | 1,96,800 |
| 5 May 2025 | ₹300.05 | ₹300.05 | ₹66.55 | ₹71.8 | 1,87,42,900 | 3,16,780 |
| 6 May 2025 | ₹61.1 | ₹71.4 | ₹0.05 | ₹0.1 | 10,78,97,120 | 7,64,880 |