SENSEX 86,000 CE traded across 6 sessions from 28 Apr 2025 to 6 May 2025, with a life-high of ₹9.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹8.9 | ₹8.95 | ₹4.5 | ₹6.1 | 2,420 | 580 |
| 29 Apr 2025 | ₹8 | ₹9.6 | ₹4 | ₹4.35 | 48,220 | 24,640 |
| 30 Apr 2025 | ₹4.35 | ₹6.55 | ₹2.6 | ₹2.8 | 10,09,060 | 2,03,240 |
| 2 May 2025 | ₹2.8 | ₹3 | ₹1.7 | ₹1.7 | 22,41,020 | 3,51,780 |
| 5 May 2025 | ₹1.75 | ₹1.8 | ₹0.95 | ₹1.45 | 16,53,040 | 3,50,720 |
| 6 May 2025 | ₹0.75 | ₹1.35 | ₹0.05 | ₹0.05 | 29,96,940 | 2,62,180 |