SENSEX 82,800 PE — 6 May 2025 Expiry History
SENSEX 82,800 PE traded across 4 sessions from 29 Apr 2025 to 6 May 2025, with a life-high of ₹2,424.55 and a low of ₹1,609.75. Final close ₹2,202.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2025 | ₹2,406.8 | ₹2,406.8 | ₹2,406.8 | ₹2,406.8 | 120 | 0 |
| 2 May 2025 | ₹2,132.45 | ₹2,424.55 | ₹1,609.75 | ₹2,424.55 | 6,120 | 1,820 |
| 5 May 2025 | ₹2,114.75 | ₹2,114.75 | ₹1,800 | ₹2,040 | 1,000 | 1,160 |
| 6 May 2025 | ₹2,040.75 | ₹2,202.6 | ₹2,020.65 | ₹2,202.6 | 80 | 1,140 |