SENSEX 82,500 PE traded across 5 sessions from 29 Apr 2025 to 6 May 2025, with a life-high of ₹2,400.4 and a low of ₹1,302.2. Final close ₹1,851.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹2,142.75 | ₹2,322.3 | ₹2,135.2 | ₹2,322.3 | 700 | 480 |
| 30 Apr 2025 | ₹2,093.1 | ₹2,400.4 | ₹2,093.1 | ₹2,386.75 | 6,020 | 5,720 |
| 2 May 2025 | ₹1,841 | ₹2,360 | ₹1,302.2 | ₹2,118.4 | 56,320 | 9,540 |
| 5 May 2025 | ₹1,883.05 | ₹1,883.05 | ₹1,484.2 | ₹1,674.75 | 11,480 | 5,280 |
| 6 May 2025 | ₹1,673 | ₹1,920 | ₹1,657.9 | ₹1,851.25 | 2,300 | 4,540 |