SENSEX 87,800 CE — 6 May 2025 Expiry History
SENSEX 87,800 CE traded across 4 sessions from 30 Apr 2025 to 6 May 2025, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Apr 2025 | ₹6.05 | ₹6.4 | ₹2 | ₹2.15 | 10,56,860 | 1,74,420 |
| 2 May 2025 | ₹1.9 | ₹2.2 | ₹1.4 | ₹1.65 | 20,00,340 | 5,08,440 |
| 5 May 2025 | ₹1.4 | ₹1.8 | ₹0.75 | ₹1.7 | 10,96,560 | 4,31,940 |
| 6 May 2025 | ₹0.65 | ₹1.05 | ₹0.05 | ₹0.05 | 26,57,400 | 2,98,380 |