SENSEX 70,000 PE traded across 8 sessions from 22 Apr 2025 to 6 May 2025, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹0.15 | ₹2 | ₹0.15 | ₹2 | 200 | 80 |
| 25 Apr 2025 | ₹5.15 | ₹19 | ₹5.15 | ₹13.25 | 3,220 | 2,040 |
| 28 Apr 2025 | ₹12.2 | ₹19 | ₹7 | ₹11.25 | 12,740 | 3,480 |
| 29 Apr 2025 | ₹11.8 | ₹15 | ₹6.1 | ₹9 | 29,080 | 13,160 |
| 30 Apr 2025 | ₹8.5 | ₹9.2 | ₹3.45 | ₹6 | 8,66,280 | 1,89,180 |
| 2 May 2025 | ₹4 | ₹4.95 | ₹2.3 | ₹3.05 | 18,21,240 | 3,52,360 |
| 5 May 2025 | ₹2 | ₹4.4 | ₹0.7 | ₹3.95 | 12,01,020 | 3,46,780 |
| 6 May 2025 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 16,25,900 | 2,66,720 |