SENSEX 79,300 PE traded across 11 sessions from 21 Apr 2025 to 6 May 2025, with a life-high of ₹1,120 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹799 | ₹799 | ₹750.65 | ₹750.65 | 80 | 20 |
| 22 Apr 2025 | ₹750 | ₹750 | ₹629.4 | ₹652.4 | 1,380 | 600 |
| 23 Apr 2025 | ₹450 | ₹707.8 | ₹438.3 | ₹499.65 | 2,460 | 1,320 |
| 24 Apr 2025 | ₹528.25 | ₹619.25 | ₹449.55 | ₹611.05 | 2,160 | 1,840 |
| 25 Apr 2025 | ₹523.6 | ₹1,120 | ₹476.8 | ₹881 | 19,920 | 3,120 |
| 28 Apr 2025 | ₹710 | ₹712.35 | ₹381.6 | ₹405.35 | 25,360 | 6,300 |
| 29 Apr 2025 | ₹351 | ₹411.6 | ₹264.9 | ₹338.3 | 54,180 | 18,360 |
| 30 Apr 2025 | ₹386.6 | ₹430.75 | ₹266 | ₹409.1 | 8,32,140 | 49,380 |
| 2 May 2025 | ₹339.25 | ₹339.25 | ₹95.25 | ₹148.9 | 47,41,800 | 62,280 |
| 5 May 2025 | ₹148.9 | ₹148.9 | ₹21.8 | ₹23.4 | 51,87,040 | 1,62,840 |
| 6 May 2025 | ₹19 | ₹19 | ₹0.05 | ₹0.05 | 1,73,18,320 | 2,51,920 |