SENSEX 71,500 PE traded across 7 sessions from 25 Apr 2025 to 6 May 2025, with a life-high of ₹22.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹20 | ₹20 | ₹20 | ₹20 | 1,000 | 0 |
| 28 Apr 2025 | ₹22.9 | ₹22.9 | ₹17.95 | ₹20 | 500 | 1,000 |
| 29 Apr 2025 | ₹7 | ₹12.6 | ₹7 | ₹9.05 | 3,000 | 1,640 |
| 30 Apr 2025 | ₹10 | ₹14.9 | ₹4.8 | ₹8.15 | 3,21,040 | 19,860 |
| 2 May 2025 | ₹6.35 | ₹6.4 | ₹2.45 | ₹4.3 | 7,27,100 | 65,680 |
| 5 May 2025 | ₹2.95 | ₹4.2 | ₹1 | ₹4.2 | 2,78,820 | 44,100 |
| 6 May 2025 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 2,29,980 | 22,100 |