SENSEX 73,700 PE — 6 May 2025 Expiry History
SENSEX 73,700 PE traded across 4 sessions from 30 Apr 2025 to 6 May 2025, with a life-high of ₹11.05 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Apr 2025 | ₹11 | ₹11 | ₹11 | ₹11 | 60 | 0 |
| 2 May 2025 | ₹11 | ₹11.05 | ₹3.65 | ₹5.35 | 1,48,660 | 11,260 |
| 5 May 2025 | ₹2.95 | ₹3.95 | ₹1.5 | ₹3.95 | 57,700 | 13,840 |
| 6 May 2025 | ₹1.2 | ₹1.65 | ₹0.1 | ₹0.1 | 1,35,600 | 7,320 |