SENSEX 86,600 CE — 6 May 2025 Expiry History
SENSEX 86,600 CE traded across 4 sessions from 30 Apr 2025 to 6 May 2025, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Apr 2025 | ₹5 | ₹9.8 | ₹2.6 | ₹2.6 | 14,540 | 4,280 |
| 2 May 2025 | ₹3.2 | ₹3.2 | ₹1.4 | ₹1.9 | 58,900 | 9,500 |
| 5 May 2025 | ₹1.55 | ₹2.3 | ₹0.75 | ₹0.75 | 48,960 | 10,660 |
| 6 May 2025 | ₹0.75 | ₹1.3 | ₹0.05 | ₹0.05 | 73,320 | 12,860 |