SENSEX 83,300 CE — 6 May 2025 Expiry History
SENSEX 83,300 CE traded across 5 sessions from 29 Apr 2025 to 6 May 2025, with a life-high of ₹48.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2025 | ₹42.45 | ₹48.1 | ₹20.25 | ₹21.25 | 1,420 | 640 |
| 30 Apr 2025 | ₹23.2 | ₹32 | ₹7.8 | ₹9 | 4,61,940 | 44,340 |
| 2 May 2025 | ₹10.6 | ₹22.8 | ₹4.85 | ₹5.3 | 38,65,200 | 1,44,960 |
| 5 May 2025 | ₹6.35 | ₹6.9 | ₹2.35 | ₹4.85 | 17,94,100 | 1,34,800 |
| 6 May 2025 | ₹1.95 | ₹2.65 | ₹0.05 | ₹0.05 | 50,88,520 | 3,18,420 |