SENSEX 78,300 PE traded across 12 sessions from 17 Apr 2025 to 6 May 2025, with a life-high of ₹1,311.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | ₹1,311.75 | ₹1,311.75 | ₹933 | ₹934 | 100 | 40 |
| 21 Apr 2025 | ₹522.05 | ₹522.05 | ₹400 | ₹500 | 480 | 240 |
| 22 Apr 2025 | ₹475 | ₹475 | ₹334.4 | ₹379.35 | 1,120 | 800 |
| 23 Apr 2025 | ₹264.15 | ₹400 | ₹243.45 | ₹288.75 | 2,160 | 980 |
| 24 Apr 2025 | ₹293.05 | ₹357 | ₹284.9 | ₹357 | 740 | 1,220 |
| 25 Apr 2025 | ₹276.85 | ₹655.65 | ₹261.9 | ₹516.95 | 9,460 | 2,280 |
| 28 Apr 2025 | ₹392.3 | ₹392.3 | ₹219.3 | ₹233.35 | 13,100 | 3,860 |
| 29 Apr 2025 | ₹230.55 | ₹230.55 | ₹144.5 | ₹186 | 18,580 | 8,860 |
| 30 Apr 2025 | ₹196.35 | ₹237.75 | ₹133.35 | ₹225.5 | 3,82,940 | 31,360 |
| 2 May 2025 | ₹162.35 | ₹162.35 | ₹48.6 | ₹79.7 | 34,97,140 | 61,560 |
| 5 May 2025 | ₹35 | ₹38 | ₹10 | ₹11.6 | 29,32,060 | 1,31,860 |
| 6 May 2025 | ₹2.95 | ₹4.95 | ₹0.05 | ₹0.05 | 89,31,120 | 3,63,660 |