SENSEX 76,000 CE traded across 7 sessions from 25 Apr 2025 to 6 May 2025, with a life-high of ₹5,284.2 and a low of ₹3,025.9. Final close ₹4,653.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹3,050 | ₹3,050 | ₹3,025.9 | ₹3,025.9 | 80 | 20 |
| 28 Apr 2025 | ₹4,000 | ₹4,408 | ₹4,000 | ₹4,325.45 | 3,000 | 2,940 |
| 29 Apr 2025 | ₹4,325 | ₹4,435 | ₹4,256.65 | ₹4,257.25 | 15,820 | 17,540 |
| 30 Apr 2025 | ₹4,464.4 | ₹4,464.4 | ₹4,171.9 | ₹4,201.55 | 3,080 | 18,120 |
| 2 May 2025 | ₹4,700.1 | ₹5,284.2 | ₹4,255 | ₹4,442.8 | 2,600 | 18,240 |
| 5 May 2025 | ₹4,600 | ₹5,040 | ₹4,600 | ₹4,823.15 | 6,600 | 11,780 |
| 6 May 2025 | ₹4,736 | ₹4,736 | ₹4,575 | ₹4,653 | 11,780 | 3,740 |