SENSEX 79,200 CE traded across 11 sessions from 21 Apr 2025 to 6 May 2025, with a life-high of ₹2,151.45 and a low of ₹624. Final close ₹1,452.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹1,043.9 | ₹1,265.25 | ₹1,000 | ₹1,145.8 | 640 | 60 |
| 22 Apr 2025 | ₹1,162.35 | ₹1,307 | ₹1,008.95 | ₹1,141.6 | 320 | 180 |
| 23 Apr 2025 | ₹1,400 | ₹1,600 | ₹1,220 | ₹1,493.55 | 380 | 320 |
| 24 Apr 2025 | ₹1,443 | ₹1,636.05 | ₹1,390.6 | ₹1,390.6 | 160 | 340 |
| 25 Apr 2025 | ₹1,474.65 | ₹1,474.65 | ₹624 | ₹814.15 | 28,940 | 2,300 |
| 28 Apr 2025 | ₹949.95 | ₹1,526.6 | ₹949.95 | ₹1,482.6 | 5,320 | 1,160 |
| 29 Apr 2025 | ₹1,610 | ₹1,673.5 | ₹1,335.1 | ₹1,347.15 | 880 | 1,180 |
| 30 Apr 2025 | ₹1,202.9 | ₹1,526.15 | ₹1,192.95 | ₹1,318.5 | 8,860 | 1,640 |
| 2 May 2025 | ₹1,583.65 | ₹2,151.45 | ₹1,175.35 | ₹1,325.75 | 29,700 | 3,000 |
| 5 May 2025 | ₹1,596.15 | ₹1,853.5 | ₹1,508.8 | ₹1,650.75 | 1,660 | 2,580 |
| 6 May 2025 | ₹1,403.95 | ₹1,456.95 | ₹1,375 | ₹1,452.55 | 540 | 2,400 |