SENSEX 81,200 PE traded across 8 sessions from 24 Apr 2025 to 6 May 2025, with a life-high of ₹1,856.35 and a low of ₹370.15. Final close ₹557.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹1,491.95 | ₹1,637.9 | ₹1,491.95 | ₹1,637.9 | 40 | 20 |
| 25 Apr 2025 | ₹1,368.75 | ₹1,443.45 | ₹1,368.7 | ₹1,402.65 | 180 | 80 |
| 28 Apr 2025 | ₹1,791.55 | ₹1,856.35 | ₹1,185.05 | ₹1,245.15 | 1,140 | 1,000 |
| 29 Apr 2025 | ₹994.95 | ₹1,317.75 | ₹994.95 | ₹1,227.15 | 2,660 | 1,560 |
| 30 Apr 2025 | ₹1,200 | ₹1,332.6 | ₹1,033.5 | ₹1,269.25 | 16,300 | 4,440 |
| 2 May 2025 | ₹1,172.65 | ₹1,213.05 | ₹465.2 | ₹938.15 | 26,80,240 | 67,040 |
| 5 May 2025 | ₹709.8 | ₹728.9 | ₹370.15 | ₹434.55 | 32,39,880 | 1,17,440 |
| 6 May 2025 | ₹418.35 | ₹646.8 | ₹387.95 | ₹557 | 19,56,220 | 83,560 |