SENSEX 87,300 CE — 6 May 2025 Expiry History
SENSEX 87,300 CE traded across 6 sessions from 28 Apr 2025 to 6 May 2025, with a life-high of ₹10.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Apr 2025 | ₹10.75 | ₹10.75 | ₹5 | ₹6.8 | 960 | 900 |
| 29 Apr 2025 | ₹7.1 | ₹8.55 | ₹3.35 | ₹3.55 | 2,020 | 1,000 |
| 30 Apr 2025 | ₹3.6 | ₹6 | ₹2 | ₹2.4 | 45,260 | 5,940 |
| 2 May 2025 | ₹3.2 | ₹3.2 | ₹1.4 | ₹1.7 | 78,500 | 12,280 |
| 5 May 2025 | ₹2.05 | ₹3.15 | ₹0.85 | ₹2.5 | 37,280 | 8,900 |
| 6 May 2025 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 63,760 | 10,640 |