SENSEX 82,300 CE traded across 9 sessions from 23 Apr 2025 to 6 May 2025, with a life-high of ₹239.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹224.7 | ₹233.5 | ₹171.1 | ₹233.5 | 300 | 140 |
| 24 Apr 2025 | ₹239.75 | ₹239.75 | ₹160.75 | ₹160.75 | 360 | 140 |
| 25 Apr 2025 | ₹160 | ₹160 | ₹70 | ₹92.9 | 1,800 | 1,240 |
| 28 Apr 2025 | ₹85 | ₹137.6 | ₹79.6 | ₹120.25 | 5,320 | 1,560 |
| 29 Apr 2025 | ₹125.15 | ₹163.1 | ₹70.4 | ₹79.15 | 79,500 | 10,860 |
| 30 Apr 2025 | ₹92 | ₹102.55 | ₹35.65 | ₹40.35 | 10,30,360 | 61,300 |
| 2 May 2025 | ₹35 | ₹128.95 | ₹20.05 | ₹21.05 | 94,23,520 | 2,95,880 |
| 5 May 2025 | ₹27.9 | ₹28.7 | ₹6.3 | ₹7.55 | 92,85,220 | 3,47,780 |
| 6 May 2025 | ₹4.5 | ₹5.4 | ₹0.05 | ₹0.05 | 1,58,70,660 | 4,46,600 |