SENSEX 81,900 PE traded across 5 sessions from 28 Apr 2025 to 6 May 2025, with a life-high of ₹1,902.2 and a low of ₹850. Final close ₹1,253.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹1,725 | ₹1,902.2 | ₹1,725 | ₹1,739.3 | 80 | 20 |
| 30 Apr 2025 | ₹1,663.7 | ₹1,835.25 | ₹1,596.2 | ₹1,732 | 1,520 | 420 |
| 2 May 2025 | ₹1,338.2 | ₹1,785 | ₹850 | ₹1,540.25 | 25,540 | 2,400 |
| 5 May 2025 | ₹1,207.6 | ₹1,300 | ₹911.75 | ₹1,072 | 11,540 | 3,940 |
| 6 May 2025 | ₹1,097.4 | ₹1,329 | ₹1,080 | ₹1,253.95 | 3,260 | 3,280 |