SENSEX 83,500 CE traded across 6 sessions from 28 Apr 2025 to 6 May 2025, with a life-high of ₹50.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹27 | ₹43.4 | ₹27 | ₹42 | 480 | 0 |
| 29 Apr 2025 | ₹41 | ₹50.55 | ₹16.1 | ₹16.1 | 7,59,320 | 1,15,420 |
| 30 Apr 2025 | ₹27.1 | ₹27.1 | ₹6.1 | ₹7.5 | 28,72,300 | 3,76,260 |
| 2 May 2025 | ₹8.4 | ₹18 | ₹4.3 | ₹4.8 | 1,00,01,320 | 5,34,100 |
| 5 May 2025 | ₹4.2 | ₹5.4 | ₹2.1 | ₹4 | 63,05,740 | 8,31,260 |
| 6 May 2025 | ₹1.95 | ₹2.45 | ₹0.05 | ₹0.05 | 1,87,97,360 | 11,77,400 |