SENSEX 82,600 CE traded across 9 sessions from 23 Apr 2025 to 6 May 2025, with a life-high of ₹202.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹177.45 | ₹199 | ₹153.8 | ₹199 | 600 | 280 |
| 24 Apr 2025 | ₹202.55 | ₹202.55 | ₹127.65 | ₹127.65 | 800 | 460 |
| 25 Apr 2025 | ₹80.05 | ₹98.3 | ₹55.15 | ₹61.4 | 2,340 | 840 |
| 28 Apr 2025 | ₹69.95 | ₹109.9 | ₹53.45 | ₹95.9 | 7,880 | 2,420 |
| 29 Apr 2025 | ₹95.95 | ₹118.7 | ₹49.85 | ₹50 | 56,540 | 8,220 |
| 30 Apr 2025 | ₹52.25 | ₹71.8 | ₹22.65 | ₹29.95 | 10,16,140 | 64,760 |
| 2 May 2025 | ₹29.95 | ₹77.95 | ₹10.2 | ₹13 | 72,57,020 | 1,96,040 |
| 5 May 2025 | ₹13.65 | ₹17.15 | ₹4.35 | ₹5.6 | 49,89,660 | 1,88,960 |
| 6 May 2025 | ₹2.95 | ₹3.55 | ₹0.05 | ₹0.05 | 97,08,820 | 3,49,100 |