SENSEX 80,500 PE traded across 9 sessions from 23 Apr 2025 to 6 May 2025, with a life-high of ₹2,005 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹1,123 | ₹1,237.4 | ₹899.9 | ₹978.25 | 1,960 | 900 |
| 24 Apr 2025 | ₹1,020.05 | ₹1,184 | ₹907.7 | ₹1,180.9 | 2,000 | 1,440 |
| 25 Apr 2025 | ₹983 | ₹2,005 | ₹960.1 | ₹1,622.35 | 5,240 | 3,180 |
| 28 Apr 2025 | ₹1,331.7 | ₹1,331.7 | ₹780.15 | ₹838.45 | 54,420 | 14,380 |
| 29 Apr 2025 | ₹751 | ₹884.1 | ₹603 | ₹770 | 6,50,500 | 1,12,440 |
| 30 Apr 2025 | ₹820 | ₹998.4 | ₹647.05 | ₹854.9 | 25,10,780 | 1,58,760 |
| 2 May 2025 | ₹655 | ₹719.45 | ₹259.95 | ₹442.9 | 2,46,63,640 | 3,12,000 |
| 5 May 2025 | ₹386.1 | ₹386.1 | ₹90.55 | ₹98.95 | 4,01,55,180 | 7,65,660 |
| 6 May 2025 | ₹87.3 | ₹110 | ₹0.05 | ₹0.05 | 38,57,10,760 | 31,17,280 |