SENSEX 78,500 PE traded across 11 sessions from 21 Apr 2025 to 6 May 2025, with a life-high of ₹753.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹489 | ₹489 | ₹489 | ₹489 | 20 | 0 |
| 22 Apr 2025 | ₹489.05 | ₹489.05 | ₹406.9 | ₹417.15 | 880 | 680 |
| 23 Apr 2025 | ₹298.7 | ₹461.9 | ₹271.4 | ₹320 | 6,400 | 1,920 |
| 24 Apr 2025 | ₹351.75 | ₹396 | ₹307 | ₹371.8 | 6,000 | 2,560 |
| 25 Apr 2025 | ₹371.8 | ₹753.3 | ₹293.85 | ₹573.45 | 61,900 | 7,060 |
| 28 Apr 2025 | ₹550 | ₹550 | ₹238.35 | ₹257.1 | 94,680 | 21,920 |
| 29 Apr 2025 | ₹189.9 | ₹250 | ₹163.95 | ₹206.65 | 1,57,480 | 47,160 |
| 30 Apr 2025 | ₹225 | ₹265.15 | ₹152 | ₹250.7 | 11,13,360 | 1,47,180 |
| 2 May 2025 | ₹150.75 | ₹180.7 | ₹56.5 | ₹93.4 | 93,51,760 | 2,28,200 |
| 5 May 2025 | ₹80.95 | ₹80.95 | ₹10.75 | ₹12.1 | 89,50,380 | 4,16,440 |
| 6 May 2025 | ₹4.4 | ₹6.25 | ₹0.05 | ₹0.05 | 1,99,04,140 | 8,29,220 |