SENSEX 76,600 CE — 6 May 2025 Expiry History
SENSEX 76,600 CE traded across 3 sessions from 15 Apr 2025 to 25 Apr 2025, with a life-high of ₹3,259.6 and a low of ₹1,001. Final close ₹3,259.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2025 | ₹1,600 | ₹2,400 | ₹1,001 | ₹1,051 | 120 | 40 |
| 16 Apr 2025 | ₹1,684 | ₹1,684 | ₹1,155.65 | ₹1,155.65 | 80 | 20 |
| 25 Apr 2025 | ₹3,259.6 | ₹3,259.6 | ₹3,259.6 | ₹3,259.6 | 20 | 20 |