SENSEX 78,500 CE traded across 8 sessions from 22 Apr 2025 to 6 May 2025, with a life-high of ₹2,796.55 and a low of ₹983.8. Final close ₹2,154.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹1,585.7 | ₹1,591.1 | ₹1,540.45 | ₹1,540.45 | 100 | 0 |
| 25 Apr 2025 | ₹1,238.55 | ₹1,628.25 | ₹983.8 | ₹1,262.35 | 6,080 | 2,100 |
| 28 Apr 2025 | ₹1,400 | ₹2,080.6 | ₹1,400 | ₹2,060.85 | 7,440 | 6,920 |
| 29 Apr 2025 | ₹2,207.2 | ₹2,325 | ₹1,915.45 | ₹1,932.65 | 12,120 | 15,620 |
| 30 Apr 2025 | ₹1,829 | ₹2,131.95 | ₹1,823 | ₹1,899 | 4,840 | 16,480 |
| 2 May 2025 | ₹2,279.8 | ₹2,796.55 | ₹1,791.6 | ₹1,971.15 | 9,780 | 15,640 |
| 5 May 2025 | ₹2,281.55 | ₹2,528.2 | ₹2,150.5 | ₹2,338.55 | 7,320 | 10,000 |
| 6 May 2025 | ₹2,355.35 | ₹2,355.35 | ₹2,074.5 | ₹2,154.65 | 9,760 | 5,100 |