SENSEX 79,100 PE traded across 10 sessions from 22 Apr 2025 to 6 May 2025, with a life-high of ₹1,010.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹558 | ₹640.1 | ₹558 | ₹590.9 | 500 | 220 |
| 23 Apr 2025 | ₹418.05 | ₹622.9 | ₹389.25 | ₹444.55 | 3,480 | 1,100 |
| 24 Apr 2025 | ₹474.95 | ₹549.6 | ₹439.4 | ₹546.5 | 1,420 | 1,920 |
| 25 Apr 2025 | ₹436.3 | ₹1,010.9 | ₹428.4 | ₹766.55 | 19,580 | 2,700 |
| 28 Apr 2025 | ₹766.15 | ₹766.15 | ₹338.65 | ₹364.4 | 24,640 | 7,960 |
| 29 Apr 2025 | ₹279.7 | ₹359.85 | ₹230.25 | ₹300 | 30,180 | 9,840 |
| 30 Apr 2025 | ₹333.1 | ₹379.05 | ₹230.95 | ₹363.75 | 5,69,820 | 28,560 |
| 2 May 2025 | ₹280.05 | ₹298.2 | ₹82.7 | ₹129.1 | 42,44,120 | 56,300 |
| 5 May 2025 | ₹95.1 | ₹95.1 | ₹18 | ₹18 | 45,87,360 | 96,740 |
| 6 May 2025 | ₹9.95 | ₹11.75 | ₹0.05 | ₹0.05 | 1,51,87,620 | 3,19,460 |